NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$219.87

≈ ￥1451.14

1.65% ($3.56)

更新于 2026-10-28 18:25:02

24H 最高

$220.05

24H 最低

$215.91

今日开盘

$216.31

24H 成交量

$776.38万

流通市值

$4,739.07万

24H 涨跌额

($3.56)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.16万	$3.10亿	0.37%
615	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.83万	$1,361.66万	2.76%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.85万	$463.03万	1.44%
202	ZKZKsync	$0.01199	$0.01229	$0.01189	$95.16万	$1.35亿	-1.15%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
362	METISMetis	$3.35	$3.45	$3.24	$39.25万	$2,730.17万	3.40%
311	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.20%
222	ROBOFabric Protocol	$0.00572	$0.00603	$0.00547	$83.43万	$1,240.70万	4.57%
633	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.43万	$2,173.96万	3.96%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
684	CRMBCRMB	$238.27	$247.78	$238.09	$2.02万	—	-3.10%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7025	$0.7147	$0.6658	$325.75万	$5.80亿	5.48%
434	COHRBCoherent (bStocks Tokenized St	$241.82	$241.96	$222.66	$29.13万	$910.92万	7.89%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
514	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.41万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004404	$48.85万	$2.47亿	3.32%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%