OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
507	SAPIENSapien	$0.05463	$0.0565	$0.0538	$22.26万	$1,362.22万	-1.57%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
437	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$30.48万	$1,273.24万	-2.84%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.13%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
678	BANANABanana Gun	$3.383	$3.49	$3.33	$5.35万	$1,385.72万	-1.00%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$193.23万	$5.67亿	-2.84%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.32万	$403.05万	-2.47%
237	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$76.63万	$2.51亿	-0.86%
438	ZILZilliqa	$0.001994	$0.002032	$0.001942	$30.34万	$3,916.70万	0.35%