Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,066.11万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%
590	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.21万	$1,336.01万	-0.18%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%
356	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.60万	$1,245.71万	-1.05%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.60%
144	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$157.20万	$3,970.72万	-2.90%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.48%
669	BANANABanana Gun	$3.46	$3.49	$3.38	$5.00万	$1,367.02万	1.92%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.70万	—	0.05%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.60万	$5.82亿	0.99%
454	COHRBCoherent (bStocks Tokenized St	$237.4	$243.77	$232.87	$25.72万	$939.74万	0.76%
512	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.79万	$855.72万	1.49%
534	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.84万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.0000457	$0.00004577	$0.00004462	$60.62万	$2.48亿	1.65%
383	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.73万	$3,872.69万	0.45%