OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.32% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0938

24H 成交量

$27.65万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
164	ZKZKsync	$0.01204	$0.01226	$0.01156	$145.67万	$1.29亿	-0.08%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.41万	$1,367.02万	1.14%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.11万	$2.48亿	1.02%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%