OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

7.80% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.122

24H 最低

$0.1116

今日开盘

$0.1116

24H 成交量

$45.17万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
623	SAPIENSapien	$0.0557	$0.0566	$0.0547	$10.57万	$1,361.66万	1.46%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
201	ZKZKsync	$0.01192	$0.01229	$0.01189	$93.97万	$1.35亿	-2.38%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
360	METISMetis	$3.29	$3.45	$3.28	$39.63万	$2,730.17万	-1.20%
291	IRENBIREN Limited (bStocks Tokenize	$28.39	$28.76	$25.61	$55.64万	$383.06万	10.34%
223	ROBOFabric Protocol	$0.00569	$0.00603	$0.00557	$84.91万	$1,240.70万	2.15%
639	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.63万	$2,173.96万	2.85%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
657	BANANABanana Gun	$3.44	$3.49	$3.34	$6.36万	$1,353.50万	3.03%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.703	$0.7147	$0.6781	$305.57万	$5.80亿	3.49%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.24万	$910.92万	6.12%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.46万	$395.65万	1.79%
309	LUNCTerra Luna Classic	$0.00004547	$0.00004567	$0.00004441	$50.24万	$2.47亿	2.34%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%