Opinion

OPN · 美元计价

$0.049

≈ ￥0.3234

-2.39% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0502

24H 成交量

$41.37万

流通市值

$889.82万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.27万	$3.10亿	0.31%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.52万	$1,361.66万	-0.72%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.00万	$463.03万	-1.78%
190	ZKZKsync	$0.01174	$0.01229	$0.01166	$104.55万	$1.35亿	-4.32%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
397	METISMetis	$3.23	$3.45	$3.22	$35.07万	$2,730.17万	-3.87%
296	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$53.95万	$383.06万	-1.60%
276	ROBOFabric Protocol	$0.00556	$0.00599	$0.00553	$60.30万	$1,240.70万	-7.02%
634	WAXPWAX	$0.00466	$0.00478	$0.00459	$9.49万	$2,173.96万	0.87%
119	CFGCentrifuge	$0.1041	$0.1138	$0.104	$213.29万	$4,208.18万	-4.85%
583	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$13.37万	$5,052.75万	-2.75%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.33万	$1,353.50万	0.45%
689	CRMBCRMB	$242.12	$244.46	$236.47	$1.86万	—	-0.48%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6986	$0.7147	$0.6854	$284.50万	$5.80亿	1.44%
465	COHRBCoherent (bStocks Tokenized St	$232.94	$243.77	$229.71	$24.89万	$910.92万	1.23%
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001168	$34.54万	$823.75万	3.25%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.04万	$395.65万	-1.75%
270	LUNCTerra Luna Classic	$0.00004481	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.07%
370	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.30%