ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 06:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.43%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.88万	$454.28万	-0.70%
165	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.95万	$1.29亿	0.66%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$65.85万	$392.39万	2.22%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.62万	$1,245.71万	-0.35%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.17万	$2,202.26万	2.38%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.86万	$3,970.72万	-5.64%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.00%
672	BANANABanana Gun	$3.461	$3.49	$3.38	$5.51万	$1,367.02万	1.73%
687	CRMBCRMB	$227.87	$244.37	$225.61	$2.98万	—	-5.20%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.7	$0.7162	$0.692	$242.39万	$5.82亿	0.81%
304	COHRBCoherent (bStocks Tokenized St	$250.04	$261.95	$231.65	$55.12万	$939.74万	6.45%
503	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$21.06万	$855.72万	1.31%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$66.16万	$2.48亿	1.18%
369	ZILZilliqa	$0.001994	$0.002052	$0.001963	$39.56万	$3,872.69万	-0.30%