Pendle

PENDLE · 美元计价

$2.007

≈ ￥13.2462

4.31% ($0.08)

更新于 2026-10-28 18:05:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.924

24H 成交量

$153.68万

流通市值

$3.45亿

24H 涨跌额

($0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.01万	$1,361.66万	3.31%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%
200	ZKZKsync	$0.01202	$0.01229	$0.01189	$97.54万	$1.35亿	-1.23%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
227	ROBOFabric Protocol	$0.00576	$0.00603	$0.00544	$81.23万	$1,240.70万	5.11%
632	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.49万	$2,173.96万	3.74%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
657	BANANABanana Gun	$3.475	$3.48	$3.31	$6.15万	$1,353.50万	4.70%
684	CRMBCRMB	$238.95	$247.78	$238.09	$2.00万	—	-2.84%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.704	$0.7147	$0.6638	$327.75万	$5.80亿	4.81%
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
514	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.65万	$395.65万	1.77%
301	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004393	$51.88万	$2.47亿	2.64%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%