PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-0.83% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0484

24H 成交量

$161.50万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
600	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
163	ZKZKsync	$0.01202	$0.01226	$0.01156	$143.20万	$1.33亿	-0.41%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
385	METISMetis	$3.29	$3.45	$3.22	$38.02万	$2,689.88万	-2.66%
245	IRENBIREN Limited (bStocks Tokenize	$28.31	$29.26	$26.91	$73.15万	$407.22万	2.50%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.23%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.693	$0.7162	$0.692	$240.68万	$5.67亿	-0.53%
274	COHRBCoherent (bStocks Tokenized St	$246.45	$261.95	$231.65	$62.81万	$985.47万	3.99%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%
271	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$63.48万	$2.51亿	1.02%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%