Powerledger

POWR · 美元计价

$0.0553

≈ ￥0.36498

4.14% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0531

24H 成交量

$10.56万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.33万	$1,361.66万	2.73%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$94.79万	$1.35亿	-2.37%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.39万	$1,240.70万	3.78%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.39万	$2,173.96万	3.95%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.05万	—	-2.96%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.706	$0.7147	$0.6638	$318.64万	$5.80亿	4.76%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
515	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.90万	$395.65万	2.49%
305	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.60万	$2.47亿	1.66%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%