PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 04:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.82万	$3.12亿	0.19%
593	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.39万	$1,336.01万	-0.36%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.53万	$454.28万	0.00%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
357	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$41.35万	$1,245.71万	-1.21%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
146	CFGCentrifuge	$0.1069	$0.1136	$0.1029	$155.33万	$3,970.72万	-3.69%
543	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
670	BANANABanana Gun	$3.461	$3.49	$3.38	$5.30万	$1,367.02万	2.03%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.71万	$855.72万	0.99%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$63.55万	$2.48亿	1.22%
383	ZILZilliqa	$0.002011	$0.002052	$0.001963	$37.45万	$3,872.69万	0.65%