量子链

QTUM · 美元计价

$0.834

≈ ￥5.5044

1.96% ($0.02)

更新于 2026-10-28 15:20:02

24H 最高

$0.843

24H 最低

$0.807

今日开盘

$0.818

24H 成交量

$4.62万

流通市值

$8,768.95万

24H 涨跌额

($0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.17万	$3.10亿	0.25%
615	SAPIENSapien	$0.0559	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
212	ZKZKsync	$0.01191	$0.01229	$0.0119	$87.84万	$1.35亿	-2.62%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
347	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
373	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$37.78万	$383.06万	10.34%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.57万	$1,240.70万	3.78%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.30%
110	CFGCentrifuge	$0.1071	$0.1138	$0.0994	$247.30万	$4,208.18万	5.73%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.10万	$5,052.75万	1.60%
663	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
683	CRMBCRMB	$239.22	$248.33	$238.30	$2.20万	—	-3.65%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6972	$0.714	$0.6638	$298.52万	$5.80亿	4.53%
445	COHRBCoherent (bStocks Tokenized St	$241.01	$241.30	$219.24	$28.21万	$910.92万	9.68%
405	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.14万	$823.75万	4.76%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.53万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.44万	$2.47亿	0.94%
378	ZILZilliqa	$0.002034	$0.002052	$0.001939	$37.20万	$3,859.25万	3.41%