RedStone

RED · 美元计价

$0.1511

≈ ￥0.99726

0.20% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1508

24H 成交量

$36.69万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.52万	$3.10亿	0.56%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.82万	$1,361.66万	0.55%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
387	METISMetis	$3.26	$3.45	$3.24	$36.21万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.89万	$383.06万	8.54%
231	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$78.84万	$1,240.70万	-2.60%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	2.18%
110	CFGCentrifuge	$0.1058	$0.1138	$0.1046	$245.40万	$4,208.18万	1.15%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.47万	$5,052.75万	-1.44%
657	BANANABanana Gun	$3.416	$3.49	$3.34	$6.31万	$1,353.50万	2.09%
686	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.13%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6988	$0.7147	$0.6847	$290.20万	$5.80亿	1.59%
461	COHRBCoherent (bStocks Tokenized St	$240.1	$243.77	$222.66	$25.78万	$910.92万	4.59%
399	TLMAlien Worlds	$0.001213	$0.001239	$0.001156	$34.82万	$823.75万	4.12%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.23万	$395.65万	1.07%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.71万	$2.47亿	1.43%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.72万	$3,859.25万	1.23%