Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.60万	$1,336.01万	-1.61%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
182	ZKZKsync	$0.01163	$0.01223	$0.01162	$109.65万	$1.29亿	-4.67%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
389	METISMetis	$3.25	$3.45	$3.22	$34.59万	$2,651.41万	-2.40%
314	IRENBIREN Limited (bStocks Tokenize	$27.07	$28.76	$26.91	$49.21万	$392.39万	-0.18%
352	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$41.43万	$1,245.71万	-3.62%
631	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.93万	$2,202.26万	1.08%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.61万	$1,367.02万	-0.26%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.73万	—	-0.90%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.7031	$0.7162	$0.6916	$251.89万	$5.82亿	-0.24%
468	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$23.38万	$939.74万	0.62%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.47万	$393.94万	-1.06%
269	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004462	$60.71万	$2.48亿	0.36%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%