Resolv

RESOLV · 美元计价

$0.01646

≈ ￥0.108636

-1.56% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01672

24H 成交量

$16.33万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
593	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.47万	$1,336.01万	-0.89%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$136.12万	$1.29亿	-0.66%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
384	METISMetis	$3.34	$3.45	$3.22	$37.46万	$2,651.41万	-0.60%
277	IRENBIREN Limited (bStocks Tokenize	$28.02	$29.26	$26.91	$63.54万	$392.39万	2.23%
354	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.70万	$1,245.71万	-1.91%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.00万	$2,202.26万	2.39%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.27万	$1,367.02万	1.74%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.699	$0.7162	$0.6916	$244.29万	$5.82亿	0.81%
453	COHRBCoherent (bStocks Tokenized St	$234.14	$243.77	$232.87	$26.49万	$939.74万	-0.10%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%