Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$57.74

≈ ￥381.084

-1.97% (-$1.16)

更新于 2026-10-29 00:30:02

24H 最高

$59.26

24H 最低

$56.97

今日开盘

$58.9

24H 成交量

$36.16万

流通市值

$964.53万

24H 涨跌额

(-$1.16)

历史最高

$86.7

最高日期

2026-08-10

历史最低

$47.54

最低日期

2026-10-17

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.33万	$3.12亿	0.37%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%
497	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.80万	$454.28万	-1.77%
185	ZKZKsync	$0.01165	$0.01227	$0.01162	$108.97万	$1.29亿	-4.90%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
393	METISMetis	$3.27	$3.45	$3.22	$34.73万	$2,651.41万	-2.68%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$49.33万	$392.39万	0.07%
344	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$42.78万	$1,245.71万	-4.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.74万	$2,202.26万	0.86%
121	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$200.84万	$3,970.72万	-4.24%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
658	BANANABanana Gun	$3.411	$3.49	$3.38	$5.78万	$1,367.02万	-0.50%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$261.46万	$5.82亿	-0.54%
468	COHRBCoherent (bStocks Tokenized St	$236.75	$243.77	$232.87	$23.30万	$939.74万	0.20%
463	TLMAlien Worlds	$0.001215	$0.001238	$0.001182	$23.76万	$855.72万	-1.62%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.41万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.34万	$2.48亿	0.24%
372	ZILZilliqa	$0.001985	$0.002052	$0.001963	$37.21万	$3,872.69万	-0.55%