RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 21:30:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.33万	$3.10亿	0.43%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.86万	$1,361.66万	0.36%
496	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.83万	$463.03万	0.36%
193	ZKZKsync	$0.01177	$0.01229	$0.01171	$102.84万	$1.35亿	-3.53%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
381	METISMetis	$3.27	$3.45	$3.24	$36.94万	$2,730.17万	-2.68%
275	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.76	$25.61	$60.82万	$383.06万	6.69%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.96万	$1,240.70万	-1.57%
634	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.93万	$2,173.96万	2.41%
114	CFGCentrifuge	$0.1059	$0.1138	$0.1055	$237.19万	$4,208.18万	-0.75%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.22万	$5,052.75万	-1.56%
658	BANANABanana Gun	$3.414	$3.49	$3.34	$6.30万	$1,353.50万	2.03%
687	CRMBCRMB	$237.78	$247.78	$236.47	$2.16万	—	-3.09%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$289.56万	$5.80亿	0.99%
458	COHRBCoherent (bStocks Tokenized St	$240.5	$243.77	$222.66	$25.93万	$910.92万	5.17%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.47万	$823.75万	4.05%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.18万	$395.65万	0.36%
283	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004444	$58.66万	$2.47亿	0.96%
370	ZILZilliqa	$0.001984	$0.002052	$0.001954	$38.57万	$3,859.25万	1.07%