Saga

SAGA · 美元计价

$0.01851

≈ ￥0.122166

1.98% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01815

24H 成交量

$132.55万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.82万	$1,361.66万	2.18%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
345	METISMetis	$3.38	$3.45	$3.24	$42.54万	$2,730.17万	1.20%
319	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.15	$25.15	$48.52万	$383.06万	10.77%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.76万	$1,240.70万	3.95%
609	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.22万	$2,173.96万	3.05%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.13万	—	-3.42%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7036	$0.714	$0.6638	$292.19万	$5.80亿	4.73%
437	COHRBCoherent (bStocks Tokenized St	$241.26	$241.82	$220.52	$29.24万	$910.92万	9.06%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.47万	$395.65万	2.85%
307	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$51.77万	$2.47亿	1.34%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%