SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.99

≈ ￥989.934

-0.27% (-$0.40)

更新于 2026-10-31 21:00:02

24H 最高

$153.60

24H 最低

$145.56

今日开盘

$150.39

24H 成交量

$580.10万

流通市值

$2,902.85万

24H 涨跌额

(-$0.40)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%