Sky

SKY · 美元计价

$0.06578

≈ ￥0.434148

1.37% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.06688

24H 最低

$0.06403

今日开盘

$0.06489

24H 成交量

$287.26万

流通市值

$15.39亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.33万	$3.10亿	0.25%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.86万	$1.35亿	-1.89%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.41万	$383.06万	10.35%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
110	CFGCentrifuge	$0.1073	$0.1138	$0.0994	$247.32万	$4,208.18万	6.13%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.12万	$5,052.75万	1.97%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
445	COHRBCoherent (bStocks Tokenized St	$241.04	$241.30	$219.24	$28.21万	$910.92万	9.66%
404	TLMAlien Worlds	$0.001209	$0.001239	$0.001141	$34.15万	$823.75万	4.86%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
379	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.03万	$3,859.25万	3.41%