VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.74

≈ ￥3740.48

4.62% ($25.03)

更新于 2026-10-28 16:15:01

24H 最高

$567.69

24H 最低

$540.97

今日开盘

$541.71

24H 成交量

$13.44万

流通市值

$189.93万

24H 涨跌额

($25.03)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.74万	$3.10亿	0.37%
630	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.80万	$1,361.66万	2.37%
485	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.52万	$463.03万	0.00%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.59万	$1.35亿	-2.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
345	METISMetis	$3.37	$3.45	$3.24	$42.26万	$2,730.17万	0.90%
319	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.15	$48.31万	$383.06万	10.67%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$251.25万	$4,208.18万	6.51%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.63万	$5,052.75万	2.10%
658	BANANABanana Gun	$3.434	$3.45	$3.31	$5.95万	$1,353.50万	2.32%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
435	COHRBCoherent (bStocks Tokenized St	$241.35	$241.82	$220.52	$29.23万	$910.92万	8.76%
403	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.27万	$823.75万	5.19%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%
377	ZILZilliqa	$0.002021	$0.002052	$0.001939	$37.68万	$3,859.25万	3.32%