Synthetix

SNX · 美元计价

$0.1985

≈ ￥1.3101

-0.55% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.1996

24H 成交量

$15.19万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-1.08%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.47万	$463.03万	-1.07%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.40万	$1.35亿	-4.73%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$28.76	$26.91	$53.32万	$383.06万	1.67%
330	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$46.02万	$1,240.70万	-2.94%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.75万	$2,173.96万	1.30%
122	CFGCentrifuge	$0.1043	$0.1138	$0.104	$205.91万	$4,208.18万	-4.75%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
658	BANANABanana Gun	$3.41	$3.49	$3.38	$6.06万	$1,353.50万	0.35%
689	CRMBCRMB	$241.25	$244.37	$236.47	$1.75万	—	-0.84%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7136	$0.7147	$0.6916	$272.09万	$5.80亿	1.64%
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
445	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$27.38万	$823.75万	0.42%
545	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.68万	$395.65万	-1.41%
272	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.36%
376	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	-0.05%