SSV Network

SSV · 美元计价

$2.444

≈ ￥16.1304

2.13% ($0.05)

更新于 2026-10-28 22:20:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.393

24H 成交量

$18.12万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.31%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.31万	$1,361.66万	-0.18%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.67万	$463.03万	-1.07%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
390	METISMetis	$3.23	$3.45	$3.23	$35.88万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.11%
240	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$75.83万	$1,240.70万	-4.97%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
119	CFGCentrifuge	$0.1045	$0.1138	$0.1043	$217.14万	$4,208.18万	-3.51%
582	GPSGoPlus Security	$0.00811	$0.00843	$0.00809	$13.45万	$5,052.75万	-3.11%
657	BANANABanana Gun	$3.389	$3.49	$3.36	$6.26万	$1,353.50万	0.92%
688	CRMBCRMB	$243.04	$244.46	$236.47	$1.92万	—	0.27%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.6981	$0.7147	$0.6847	$288.59万	$5.80亿	1.62%
459	COHRBCoherent (bStocks Tokenized St	$234.23	$243.77	$227.74	$25.88万	$910.92万	2.58%
403	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.56万	$823.75万	3.70%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.17万	$395.65万	-0.70%
273	LUNCTerra Luna Classic	$0.00004484	$0.00004567	$0.00004459	$61.44万	$2.47亿	0.47%
370	ZILZilliqa	$0.001963	$0.002052	$0.001955	$38.57万	$3,859.25万	0.20%