Sushi

SUSHI · 美元计价

$0.1997

≈ ￥1.318

-4.45% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.2126

24H 最低

$0.199

今日开盘

$0.209

24H 成交量

$17.77万

流通市值

$5,957.62万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.0162	$0.01631	$0.01617	$25.67万	$3.11亿	-0.49%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
469	JUVJuventus Fan Token	$0.275	$0.287	$0.272	$26.28万	$461.20万	-3.51%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
386	METISMetis	$3.14	$3.43	$3.14	$37.64万	$2,689.88万	-8.19%
226	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.67万	$407.22万	-2.43%
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.46万	$1,273.24万	-7.77%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.99%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.78%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.40万	$4,997.68万	-3.25%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.667	$0.7162	$0.6663	$240.03万	$5.67亿	-5.08%
278	COHRBCoherent (bStocks Tokenized St	$235.86	$261.95	$231.65	$66.21万	$985.47万	-2.16%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.03万	$403.05万	-3.13%
258	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.87%
397	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.38万	$3,916.70万	-3.90%