Theta Network

THETA · 美元计价

$0.1734

≈ ￥1.1444

-3.56% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1798

24H 成交量

$49.03万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
539	SAPIENSapien	$0.05441	$0.0566	$0.0539	$18.84万	$1,362.22万	-3.01%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
152	ZKZKsync	$0.01157	$0.01226	$0.01137	$159.51万	$1.33亿	-3.02%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
402	METISMetis	$3.16	$3.40	$3.12	$35.53万	$2,689.88万	-6.79%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.25%
371	ROBOFabric Protocol	$0.0055	$0.00588	$0.00539	$39.69万	$1,273.24万	-6.14%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.64万	$2,217.23万	-2.56%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.14%
686	CRMBCRMB	$231.46	$244.37	$225.61	$3.22万	—	-3.09%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6766	$0.7162	$0.666	$233.07万	$5.67亿	-2.69%
272	COHRBCoherent (bStocks Tokenized St	$240.07	$261.95	$231.65	$69.25万	$985.47万	-0.21%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%
256	LUNCTerra Luna Classic	$0.00004483	$0.000046	$0.0000444	$74.49万	$2.51亿	-0.97%
411	ZILZilliqa	$0.001971	$0.002052	$0.001942	$33.73万	$3,916.70万	-2.09%