Celestia

TIA · 美元计价

$0.5526

≈ ￥3.6472

3.14% ($0.02)

更新于 2026-10-29 07:15:02

24H 最高

$0.5697

24H 最低

$0.5233

今日开盘

$0.5358

24H 成交量

$557.83万

流通市值

$5.33亿

24H 涨跌额

($0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
164	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.24万	$1.29亿	1.00%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.29%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7011	$0.7162	$0.692	$242.25万	$5.82亿	0.24%
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.70%
274	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.00004462	$66.16万	$2.48亿	1.22%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%