Tensor

TNSR · 美元计价

$0.0298

≈ ￥0.19668

-1.97% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0309

24H 最低

$0.0298

今日开盘

$0.0304

24H 成交量

$14.65万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
597	SAPIENSapien	$0.0546	$0.0566	$0.0546	$13.40万	$1,362.22万	-2.85%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
378	ROBOFabric Protocol	$0.00554	$0.00598	$0.00553	$38.87万	$1,273.24万	-5.14%
612	WAXPWAX	$0.00461	$0.00478	$0.00461	$11.83万	$2,217.23万	-0.86%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
675	BANANABanana Gun	$3.366	$3.49	$3.37	$5.12万	$1,385.72万	-1.89%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6726	$0.7162	$0.6719	$244.44万	$5.67亿	-3.98%
271	COHRBCoherent (bStocks Tokenized St	$238.41	$261.95	$231.65	$65.55万	$985.47万	0.13%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%
266	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.52万	$2.51亿	-0.97%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%