ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.08

≈ ￥455.928

-3.90% (-$2.80)

更新于 2026-10-29 11:20:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$71.88

24H 成交量

$351.85万

流通市值

$1,375.28万

24H 涨跌额

(-$2.80)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
370	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.25万	$1,273.24万	-6.49%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.54万	$2,217.23万	-2.77%
170	CFGCentrifuge	$0.1024	$0.111	$0.1014	$141.57万	$4,033.50万	-7.33%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6675	$0.7162	$0.6663	$241.07万	$5.67亿	-4.90%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
427	TLMAlien Worlds	$0.0012	$0.00126	$0.001193	$31.59万	$882.98万	-1.88%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.24万	$3,916.70万	-2.24%