TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.53

≈ ￥2900.9

2.78% ($11.89)

更新于 2026-10-28 19:05:02

24H 最高

$439.73

24H 最低

$426.57

今日开盘

$427.64

24H 成交量

$30.01万

流通市值

$959.44万

24H 涨跌额

($11.89)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
619	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.56万	$1,361.66万	1.27%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.39万	$1.35亿	-2.20%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
359	METISMetis	$3.35	$3.45	$3.29	$39.10万	$2,730.17万	1.52%
310	IRENBIREN Limited (bStocks Tokenize	$28.76	$28.76	$25.61	$49.20万	$383.06万	11.00%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$83.52万	$1,240.70万	3.44%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.85万	$2,173.96万	1.95%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
656	BANANABanana Gun	$3.467	$3.49	$3.33	$6.21万	$1,353.50万	2.79%
684	CRMBCRMB	$236.94	$247.78	$236.94	$2.06万	—	-3.64%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7025	$0.7147	$0.6763	$311.74万	$5.80亿	3.04%
439	COHRBCoherent (bStocks Tokenized St	$243.09	$243.77	$222.66	$27.78万	$910.92万	6.73%
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
523	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004543	$0.00004561	$0.00004431	$48.44万	$2.47亿	1.98%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%