USD1

USD1 · 美元计价

≈ ￥6.6001

-0.01% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$1.00

24H 最低

$0.99986

今日开盘

$1.0001

24H 成交量

$1.61亿

流通市值

$38.85亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
670	BANANABanana Gun	$3.456	$3.49	$3.33	$6.61万	$1,387.48万	1.65%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%