UVXYB

UVXYB · 美元计价

$17.89

≈ ￥118.074

-0.89% (-$0.16)

更新于 2026-10-28 18:40:02

24H 最高

$18.16

24H 最低

$17.72

今日开盘

$18.05

24H 成交量

$5.61万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.01万	$3.10亿	0.43%
616	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.74万	$1,361.66万	2.19%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.28万	$463.03万	1.44%
204	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.99万	$1.35亿	-1.32%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.37	$49.21万	$383.06万	11.73%
221	ROBOFabric Protocol	$0.0057	$0.00603	$0.00547	$83.76万	$1,240.70万	4.02%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.41万	$2,173.96万	3.29%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1	$260.15万	$4,208.18万	8.69%
501	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$20.17万	$5,052.75万	2.48%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.17万	$1,353.50万	4.11%
684	CRMBCRMB	$238.21	$247.78	$238.09	$2.03万	—	-3.12%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7001	$0.7147	$0.673	$319.42万	$5.80亿	3.90%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.00115	$34.76万	$823.75万	5.22%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.14万	$395.65万	2.49%
313	LUNCTerra Luna Classic	$0.00004549	$0.00004555	$0.00004413	$48.90万	$2.47亿	2.97%
374	ZILZilliqa	$0.00201	$0.002052	$0.001943	$37.99万	$3,859.25万	3.08%