VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.23万	$1,361.66万	3.11%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.60万	$1.35亿	-1.64%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
231	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$79.44万	$1,240.70万	4.51%
626	WAXPWAX	$0.00472	$0.00478	$0.00454	$10.21万	$2,173.96万	3.51%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
684	CRMBCRMB	$238.86	$247.78	$238.09	$2.06万	—	-2.95%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7067	$0.7147	$0.6638	$324.05万	$5.80亿	4.98%
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
307	LUNCTerra Luna Classic	$0.00004538	$0.00004552	$0.00004393	$51.49万	$2.47亿	1.91%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%