VSTB

VSTB · 美元计价

$141.83

≈ ￥936.078

-1.69% (-$2.44)

更新于 2026-10-30 01:25:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.27

24H 成交量

$3.32万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.89万	$3.13亿	0.00%
490	SAPIENSapien	$0.05631	$0.05676	$0.0538	$25.82万	$1,371.01万	2.76%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.38万	$460.19万	0.73%
172	ZKZKsync	$0.01164	$0.01226	$0.01132	$137.03万	$1.31亿	0.26%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.97万	$1,257.30万	2.51%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.15万	$2,178.91万	-1.28%
185	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$115.51万	$4,106.85万	3.20%
518	GPSGoPlus Security	$0.00862	$0.00866	$0.008	$22.32万	$5,062.34万	6.16%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.35%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
348	TLMAlien Worlds	$0.001225	$0.00126	$0.001168	$48.46万	$871.14万	1.49%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
412	ZILZilliqa	$0.002046	$0.002083	$0.001942	$36.04万	$4,014.11万	3.91%