万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.02万	$1,336.01万	-1.61%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
392	METISMetis	$3.24	$3.45	$3.22	$34.84万	$2,651.41万	-3.86%
299	IRENBIREN Limited (bStocks Tokenize	$27.74	$28.76	$26.91	$53.21万	$392.39万	2.59%
356	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.93万	$1,245.71万	-3.11%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.18万	$1,367.02万	0.41%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$239.84万	$5.82亿	0.19%
458	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.07万	$939.74万	0.90%
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%