WINkLink

WIN · 美元计价

$0.00006371

≈ ￥0.00042049

-2.38% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.00006539

24H 最低

$0.00006192

今日开盘

$0.00006526

24H 成交量

$39.45万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.49万	$3.10亿	0.56%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.82万	$1,361.66万	0.36%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.36万	$463.03万	0.00%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
386	METISMetis	$3.26	$3.45	$3.24	$36.16万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$25.61	$61.84万	$383.06万	8.45%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$78.29万	$1,240.70万	-1.74%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
111	CFGCentrifuge	$0.1061	$0.1138	$0.1048	$244.66万	$4,208.18万	0.47%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.32%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	1.91%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6987	$0.7147	$0.6847	$290.81万	$5.80亿	1.38%
459	COHRBCoherent (bStocks Tokenized St	$240.09	$243.77	$222.66	$25.83万	$910.92万	4.58%
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.83万	$823.75万	4.13%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.19万	$395.65万	1.43%
308	LUNCTerra Luna Classic	$0.00004515	$0.00004567	$0.00004444	$50.94万	$2.47亿	1.03%
369	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.35万	$3,859.25万	0.97%