eCash

XEC · 美元计价

$0.00000664

≈ ￥0.00004382

-1.04% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$23.02万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
498	SAPIENSapien	$0.05561	$0.0565	$0.0538	$24.34万	$1,362.22万	1.11%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
391	METISMetis	$3.24	$3.37	$3.10	$37.77万	$2,689.88万	-0.31%
290	IRENBIREN Limited (bStocks Tokenize	$26.84	$29.26	$26.26	$60.54万	$407.22万	-0.89%
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
674	BANANABanana Gun	$3.416	$3.49	$3.33	$5.73万	$1,385.72万	0.50%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
224	COHRBCoherent (bStocks Tokenized St	$238.43	$261.95	$230.21	$84.03万	$985.47万	1.80%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
436	ZILZilliqa	$0.002019	$0.002032	$0.001942	$30.92万	$3,916.70万	2.54%