Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

0.47% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0643

24H 成交量

$56.94万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.09万	$1,362.22万	-3.21%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
152	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.20万	$1.33亿	-4.60%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
375	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.41万	$1,273.24万	-7.29%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.56%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
672	BANANABanana Gun	$3.37	$3.49	$3.35	$5.83万	$1,385.72万	-1.66%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.29%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6709	$0.7162	$0.666	$232.90万	$5.67亿	-3.88%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
522	CITYManchester City Fan Token	$0.278	$0.292	$0.278	$20.83万	$403.05万	-3.14%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.42万	$2.51亿	-1.32%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%