Zama

ZAMA · 美元计价

$0.07372

≈ ￥0.486552

-5.17% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.07948

24H 最低

$0.07358

今日开盘

$0.07774

24H 成交量

$532.23万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%
233	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$80.65万	$407.22万	-1.52%
366	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.69万	$1,273.24万	-6.00%
597	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.58%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
277	COHRBCoherent (bStocks Tokenized St	$234.8	$261.95	$231.65	$66.77万	$985.47万	-1.63%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.62万	$3,916.70万	-2.99%