CRWDB

CRWDB · 美元计价

$250.36

≈ ￥1652.38

-6.96% (-$18.72)

更新于 2026-10-29 07:25:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$269.08

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

(-$18.72)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.25万	$1.29亿	0.83%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.37%
264	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$68.35万	$392.39万	2.34%
365	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.07万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.53万	$1,367.02万	1.47%
686	CRMBCRMB	$230.38	$244.37	$225.61	$3.06万	—	-4.11%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7001	$0.7162	$0.692	$241.48万	$5.82亿	0.39%
285	COHRBCoherent (bStocks Tokenized St	$246.02	$261.95	$231.65	$60.79万	$939.74万	5.09%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.74万	$2.48亿	1.13%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%