Moonbeam

GLMR · 美元计价

$0.007859

≈ ￥0.051869

-6.37% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.009276

24H 最低

$0.007712

今日开盘

$0.008394

24H 成交量

$192.96万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%
466	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.15万	$460.19万	-7.47%
154	ZKZKsync	$0.01065	$0.01214	$0.01056	$209.83万	$1.31亿	-12.13%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
339	METISMetis	$2.96	$3.32	$2.91	$62.80万	$2,677.66万	-10.30%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.74万	$377.35万	-11.07%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.13万	$5,062.34万	-0.12%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
366	COHRBCoherent (bStocks Tokenized St	$222.15	$247.56	$219.84	$56.46万	$959.43万	-9.93%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%