实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004539
35.78%
-
PARTIParticle Network
$0.0529
34.61%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.57%
-
SOPHSophon
$0.00169
18.18%
-
LSK应用链
$0.1983
15.97%
-
HYPEHyperliquid
$91.21
15.28%
-
SOXSBDirexion Semiconductor Bear 3X
$49.18
15.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.10%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-25.61%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-18.49%
-
REDRedStone
$0.1208
-17.88%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.22%
-
TRX波场
市值$314.71亿
-0.48%
-
ZEC大零币
市值$230.77亿
-0.18%
-
HYPEHyperliquid
市值$224.92亿
15.28%
-
BTC比特币
成交额$26.21亿
-2.96%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.94亿
-3.98%
-
BNB币安币
成交额$4.84亿
-6.28%
-
SOLSolana
成交额$4.62亿
-3.22%
-
ZEC大零币
成交额$3.22亿
-0.18%
-
NEARNEAR Protocol
成交额$2.65亿
-0.69%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.62%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.21万 | $5.42亿 | -5.03% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 518 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.50万 | $8,784.05万 | -6.37% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07638 | $60.17万 | $6,245.59万 | -3.45% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $951.71万 | $34.93亿 | -2.64% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.54万 | $3,066.25万 | 1.35% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.21万 | $255.60万 | -4.97% |
| 275 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02177 | $104.22万 | $5,177.13万 | -6.57% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.20万 | $1.76亿 | -4.76% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.06 | $145.25 | $132.65 | $93.13万 | $603.73万 | -6.44% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.78万 | $871.60万 | -11.17% |
| 145 |
JSTJUST
|
$0.13835 | $0.14442 | $0.13572 | $291.73万 | $11.31亿 | -1.88% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 524 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -5.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.2581 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 338 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.27 | $215.46 | $207.24 | $2,173.84万 | $4,442.76万 | -2.74% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.30万 | $1,658.27万 | -5.59% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 4 |
BNB币安币
|
$704.08 | $754.29 | $680.00 | $4.84亿 | $985.64亿 | -6.28% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.48% |
| 200 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.45% |
| 46 |
INJInjective
|
$7.174 | $8.20 | $6.93 | $2,040.06万 | $8.14亿 | -7.40% |
| 585 |
WOOWOO
|
$0.01022 | $0.01072 | $0.00941 | $22.64万 | $2,018.58万 | 0.10% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 比特币
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 比特币
Aster - BTC行情
应用链 - 比特币行情
恒星币 - 比特币
World Liberty - 币种排行
Polkadot - 数字货币市值
PancakeSwap - BTC行情
Internet - 币种排行
Polkadot - 币种排行
Ethena USDe - 币种排行
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
Pendle - 比特币
Worldcoin - 数字货币市值
Lido DAO - BTC行情
LayerZero - 加密货币行情
Ethena USDe - 数字货币市值
Sui - 比特币
Caldera - 加密货币行情
World Liberty - 加密货币行情
Injective - BTC行情
PancakeSwap - 数字货币市值
Sky - 以太坊ETH价格
USDC - 比特币
Render - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 币种排行
Uniswap - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情