实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004539
35.78%
-
PARTIParticle Network
$0.0529
34.61%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.57%
-
SOPHSophon
$0.00169
18.18%
-
LSK应用链
$0.1983
15.97%
-
HYPEHyperliquid
$91.21
15.28%
-
SOXSBDirexion Semiconductor Bear 3X
$49.18
15.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.10%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-25.61%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-18.49%
-
REDRedStone
$0.1208
-17.88%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.22%
-
TRX波场
市值$314.71亿
-0.48%
-
ZEC大零币
市值$230.77亿
-0.18%
-
HYPEHyperliquid
市值$224.92亿
15.28%
-
BTC比特币
成交额$26.21亿
-2.96%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.94亿
-3.98%
-
BNB币安币
成交额$4.84亿
-6.28%
-
SOLSolana
成交额$4.62亿
-3.22%
-
ZEC大零币
成交额$3.22亿
-0.18%
-
NEARNEAR Protocol
成交额$2.65亿
-0.69%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.62%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
EURIEurite
|
$1.1318 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.64% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $94.97万 | — | -5.44% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.66万 | $1.95亿 | -2.74% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 93 |
CHIPUSD.AI
|
$0.04215 | $0.05286 | $0.04041 | $610.00万 | $1.03亿 | -11.34% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 206 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.67万 | $7,215.48万 | -6.19% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 26 |
AAVEAave
|
$124.53 | $138.00 | $115.23 | $4,309.76万 | $21.14亿 | -4.76% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 120 |
SANDThe Sandbox
|
$0.04642 | $0.04927 | $0.04229 | $389.24万 | $1.44亿 | -0.22% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.99万 | $3,170.04万 | -7.61% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 数字货币市值
USDC - 比特币行情
United Stables - 数字货币市值
Render - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
Pyth Network - BTC行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
币安币 - 加密货币行情
First Digital - 比特币行情
以太坊 - 比特币
牛来 - 比特币行情
Sky - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Shiba Inu - 数字货币市值
牛来 - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Particle - 比特币
PancakeSwap - 币种排行
艾达币 - 币种排行
Quant - 比特币
Virtuals - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Sky - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 币种排行
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值