昭溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
MainframeMFT $0.005254 -0.85% ORDI $3.616 -1.45% Cosmos HubATOM $1.622 -0.92% iShares MSCI South Korea ETF (EWYB $161.4 -1.03% COCOS $1.7546 +3.44% ConfluxCFX $0.0476 -0.81%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 HUMA HUMAHuma Finance $0.02942 $0.02974 $0.02642 $264.43万 $4,720.15万 9.49%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1366.66 $1,419.13 $1,336.90 $4,477.06万 $1.04亿 0.53%
569 TOWNS TOWNSTowns $0.001429 $0.001523 $0.001405 $16.40万 $316.16万 -3.84%
117 BICO BICOBiconomy $0.01641 $0.01824 $0.01551 $245.76万 $1,701.89万 4.79%
393 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $264.08万 -38.89%
616 APPB APPBAPPB $260.19 $264.74 $254.70 $12.35万 — 0.77%
250 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.28万 0.32%
570 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
12 U UUnited Stables $1.0005 $1.00 $0.9998 $5,657.01万 $16.29亿 0.01%
106 REZ REZRenzo $0.004208 $0.005008 $0.004191 $287.75万 $4,523.63万 -13.84%
323 YB YBYield Basis $0.0655 $0.0673 $0.0633 $51.36万 $1,861.89万 0.92%
297 SUPER SUPERSuperVerse $0.1757 $0.1879 $0.1733 $57.22万 $1.19亿 -1.57%
525 CRDOB CRDOBCRDOB $165.58 $175.24 $162.72 $20.88万 — -3.40%
71 DOT DOTPolkadot $0.985 $1.04 $0.963 $573.80万 $773.24万 -2.28%
419 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,509.91万 -3.13%
364 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $425.11万 -3.00%
606 SPELL SPELLSpell $0.0000791 $0.0000811 $0.0000776 $13.59万 $1,374.48万 -1.13%
547 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
590 MASK MASKMask Network $0.396 $0.404 $0.387 $14.68万 $2,099.19万 -0.75%
100 牛来 牛来牛来 (Niu Lai) $0.06044 $0.06149 $0.05457 $335.70万 $5,865.19万 2.10%
477 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
586 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.97万 — 0.00%
585 GAS GASGas $1.174 $1.22 $1.15 $15.01万 $7,798.80万 -1.26%
686 GMEB GMEBGameStop (bStocks Tokenized St $23.53 $23.77 $23.13 $2.94万 $643.00万 0.99%
144 SKY SKYSky $0.06536 $0.06698 $0.06359 $172.30万 $15.33亿 0.23%
278 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.67万 5.66%
44 QNT QNTQuant $193.28 $202.92 $190.07 $1,140.19万 $29.20亿 -2.14%
472 CETUS CETUSCetus Protocol $0.02129 $0.02202 $0.0206 $26.38万 $2,094.27万 -1.02%
495 FLUX FLUXFlux $0.0668 $0.069 $0.0657 $24.28万 $2,870.37万 -1.04%
476 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003461 $0.0003583 $0.0003418 $26.21万 — -1.54%
343 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
38 ARB ARBArbitrum $0.1684 $0.1786 $0.1624 $1,333.18万 $11.88亿 1.20%
551 NOT NOTNotcoin $0.000381 $0.000393 $0.000373 $18.22万 $3,863.33万 -1.30%
330 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
147 AAPLB AAPLBApple (bStocks Tokenized Stock $348.44 $348.92 $343.89 $169.68万 $556.77万 0.53%
414 KERNEL KERNELKernelDAO $0.0471 $0.0479 $0.0462 $34.26万 $1,365.90万 -0.63%
205 HOME HOMEHOME $0.00551 $0.00564 $0.00533 $94.23万 $2,435.61万 2.99%
113 POL POLPOL (ex-MATIC) $0.09194 $0.09327 $0.08951 $259.13万 $9.82亿 0.32%
8 NEAR NEARNEAR Protocol $4.411 $4.81 $4.28 $1.25亿 $61.78亿 -4.73%
40 TAO TAOBittensor $251 $262.40 $245.00 $1,233.05万 $30.09亿 -1.14%
463 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
275 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
627 HOT HOTHolo $0.000343 $0.000357 $0.000336 $10.98万 $6,218.09万 -1.15%
399 SOPH SOPHSophon $0.00146 $0.00152 $0.00142 $36.19万 $739.50万 -2.67%
447 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.83万 -9.52%
155 IOST IOSTIOST $0.000775 $0.000814 $0.000763 $158.03万 $2,901.33万 -3.49%
70 TRUMP TRUMPOfficial Trump $1.689 $1.76 $1.66 $585.23万 $4.87亿 -0.94%
482 SNX SNXSynthetix $0.1987 $0.2056 $0.1948 $26.04万 $1.18亿 -0.65%
1...456...15>

相关站点

共 40 个
Ripple USD - BTC行情 NFP - 以太坊ETH价格 Injective - BTC行情 Ether.fi - 加密货币行情 Official Trump - 比特币行情 以太坊 - 加密货币行情 NEAR Protocol - 以太坊ETH价格 JasmyCoin - 比特币行情 狗币 - 比特币行情 大零币 - 以太坊ETH价格 LayerZero - 以太坊ETH价格 LITEB - 以太坊ETH价格 Hedera - BTC行情 Chainlink - 加密货币行情 Nillion - 比特币行情 Aptos - BTC行情 Artificial Inu - BTC行情 Solana - 数字货币市值 Pump.fun - 加密货币行情 RWUSD - BTC行情 Hyperliquid - 比特币 Sui - 数字货币市值 Blur - BTC行情 Haedal - 比特币行情 Injective - 加密货币行情 Tether Gold - BTC行情 Caldera - 币种排行 Celo - 数字货币市值 Artificial Inu - 比特币 Caldera - 币种排行 Pump.fun - 以太坊ETH价格 LITEB - 比特币 Nillion - BTC行情 币安币 - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 Raydium - 加密货币行情 Bittensor - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 Blur - 币种排行 Quant - BTC行情